Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00191750 | 2024-06-21 3:54PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.70 | -1.70 | -27.42% | 3 | 182 | 24.24% |
| FANG240920C00191750 | 2024-06-20 3:11PM EDT | 2024-09-20 | 10.90 | 9.30 | 10.00 | 0.00 | - | 3 | 104 | 27.38% |
| FANG241220C00191750 | 2024-06-21 3:49PM EDT | 2024-12-20 | 15.00 | 14.70 | 16.20 | +0.60 | +4.17% | 1 | 269 | 30.91% |
| FANG250117C00191750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00191750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00191750 | 2024-06-11 11:39AM EDT | 2026-01-16 | 34.45 | 29.20 | 33.50 | 0.00 | - | 1 | 3 | 35.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00191750 | 2024-06-20 3:32PM EDT | 2024-07-19 | 3.90 | 4.40 | 4.80 | 0.00 | - | 39 | 328 | 20.59% |
| FANG240920P00191750 | 2024-06-20 10:22AM EDT | 2024-09-20 | 8.50 | 7.90 | 9.70 | 0.00 | - | 1 | 128 | 24.32% |
| FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 26.14% |
| FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 30.26% |
© 2024 Yahoo. All rights reserved.