Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00189220 | 2024-05-15 10:06AM EDT | 2025-01-17 | 22.93 | 15.10 | 16.90 | 0.00 | - | - | 116 | 27.96% |
| FANG260116C00189220 | 2024-06-20 1:07PM EDT | 2026-01-16 | 34.40 | 30.40 | 34.30 | 0.00 | - | 12 | 24 | 35.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00189220 | 2024-05-23 10:09AM EDT | 2025-01-17 | 12.40 | 12.10 | 13.30 | 0.00 | - | 1 | 16 | 24.59% |
| FANG260116P00189220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 28.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.