Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,323.45 -2.83 (-0.09%) Nikkei
39,720.31 +547.16 (+1.40%) Hang Seng
18,069.63 -3.27 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,943.66 +514.69 (+0.84%) CMC Crypto 200
1,284.57 +35.45 (+2.84%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00188930 | 2024-06-24 1:18PM EDT | 2024-06-28 | 8.58 | 8.60 | 10.60 | 0.00 | - | 1 | 34 | 69.68% |
| FANG240719C00188930 | 2024-06-25 1:15PM EDT | 2024-07-19 | 10.04 | 10.70 | 11.40 | +0.54 | +5.68% | 3 | 42 | 29.69% |
| FANG240920C00188930 | 2024-06-03 3:17PM EDT | 2024-09-20 | 14.80 | 14.50 | 16.00 | +3.47 | +30.63% | 1 | 23 | 29.08% |
| FANG241115C00188930 | 2024-06-18 12:43PM EDT | 2024-11-15 | 14.15 | 18.80 | 20.40 | 0.00 | - | 1 | 10 | 32.18% |
| FANG241220C00188930 | 2024-06-20 9:58AM EDT | 2024-12-20 | 16.65 | 19.10 | 22.70 | 0.00 | - | 1 | 11 | 33.23% |
| FANG250620C00188930 | 2024-06-17 9:30AM EDT | 2025-06-20 | 22.93 | 27.80 | 31.90 | 0.00 | - | - | 5 | 35.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00188930 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 3 | 44 | 37.06% |
| FANG240719P00188930 | 2024-06-24 12:39PM EDT | 2024-07-19 | 1.43 | 0.00 | 2.40 | 0.00 | - | 3 | 230 | 29.38% |
| FANG240920P00188930 | 2024-06-10 3:47PM EDT | 2024-09-20 | 6.70 | 3.10 | 5.90 | 0.00 | - | 16 | 64 | 25.85% |
| FANG241115P00188930 | 2024-06-20 10:26AM EDT | 2024-11-15 | 10.10 | 6.20 | 9.50 | 0.00 | - | 1 | 4 | 28.01% |
| FANG241220P00188930 | 2024-05-29 1:57PM EDT | 2024-12-20 | 11.10 | 7.10 | 11.00 | 0.00 | - | 35 | 237 | 27.99% |
| FANG250620P00188930 | 2024-06-24 3:56PM EDT | 2025-06-20 | 15.00 | 13.00 | 17.30 | 0.00 | - | 1 | 12 | 28.14% |
© 2024 Yahoo. All rights reserved.