Singapore markets close in 9 minutes
Straits Times Index
3,335.33 +2.53 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,195.21 +31.09 (+0.38%) Bitcoin USD
62,845.64 +1,524.14 (+2.49%) CMC Crypto 200
1,308.13 +6.06 (+0.47%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00188810 | 2024-02-29 3:07PM EDT | 2025-01-17 | 17.70 | 18.70 | 19.30 | 0.00 | - | 2 | 122 | 22.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00188810 | 2024-02-26 4:01PM EDT | 2025-01-17 | 22.60 | 18.10 | 18.60 | 0.00 | - | 31 | 31 | 41.62% |
© 2024 Yahoo. All rights reserved.