Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00187820 | 2024-04-05 9:39AM EDT | 2024-07-19 | 21.00 | 17.50 | 19.10 | 0.00 | - | 3 | 202 | 80.10% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 2024-09-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| FANG241220C00187820 | 2024-04-19 2:05PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 0.00% |
| FANG250117C00187820 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
| FANG250620C00187820 | 2024-03-13 2:11PM EDT | 2025-06-20 | 27.07 | 39.60 | 41.60 | 0.00 | - | 5 | 8 | 52.35% |
| FANG260116C00187820 | 2024-04-02 12:03PM EDT | 2026-01-16 | 40.98 | 39.00 | 41.10 | 0.00 | - | 1 | 8 | 42.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00187820 | 2024-05-13 9:39AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 1.56% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| FANG241220P00187820 | 2024-03-26 3:16PM EDT | 2024-12-20 | 12.70 | 9.20 | 9.60 | 0.00 | - | 10 | 20 | 20.77% |
| FANG250117P00187820 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.39% |
| FANG250620P00187820 | 2024-04-18 12:27PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.39% |
© 2024 Yahoo. All rights reserved.