Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00187470 | 2024-02-29 2:43PM EDT | 2025-01-17 | 17.93 | 19.40 | 20.10 | 0.00 | - | 58 | 167 | 32.12% |
| FANG260116C00187470 | 2024-03-01 11:06AM EDT | 2026-01-16 | 30.86 | 29.80 | 32.10 | +2.34 | +8.20% | 2 | 32 | 32.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00187470 | 2024-02-26 3:46PM EDT | 2025-01-17 | 22.00 | 17.50 | 17.90 | 0.00 | - | 13 | 39 | 34.27% |
© 2024 Yahoo. All rights reserved.