Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,271.46 +393.25 (+0.62%) CMC Crypto 200
1,347.31 -13.01 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00186750 | 2024-06-17 12:45PM EDT | 2024-07-19 | 5.20 | 7.10 | 7.70 | 0.00 | - | 2 | 208 | 25.81% |
| FANG240920C00186750 | 2024-06-20 10:19AM EDT | 2024-09-20 | 12.90 | 11.30 | 13.20 | 0.00 | - | 5 | 306 | 29.30% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 32.51% |
| FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 33.27% |
| FANG250620C00186750 | 2024-06-14 3:46PM EDT | 2025-06-20 | 24.10 | 24.00 | 28.50 | 0.00 | - | 1 | 6 | 35.25% |
| FANG260116C00186750 | 2024-06-14 1:01PM EDT | 2026-01-16 | 31.42 | 31.60 | 35.90 | 0.00 | - | 2 | 11 | 36.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00186750 | 2024-06-20 11:33AM EDT | 2024-07-19 | 2.32 | 2.35 | 2.65 | -0.11 | -4.53% | 2 | 300 | 21.14% |
| FANG240920P00186750 | 2024-06-20 12:36PM EDT | 2024-09-20 | 6.40 | 6.10 | 7.90 | 0.00 | - | 25 | 114 | 26.15% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 29.16% |
| FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 25.73% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 30.05% |
© 2024 Yahoo. All rights reserved.