Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00185290 | 2024-04-30 11:26AM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| FANG260116C00185290 | 2024-05-01 10:44AM EDT | 2026-01-16 | 41.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00185290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| FANG260116P00185290 | 2024-03-15 3:08PM EDT | 2026-01-16 | 22.98 | 18.20 | 20.10 | 0.00 | - | 2 | 1 | 24.33% |
© 2024 Yahoo. All rights reserved.