Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.63 -12.70 (-0.93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00184220 | 2024-04-30 11:26AM EDT | 2025-01-17 | 32.45 | 25.90 | 27.10 | 0.00 | - | - | 167 | 41.79% |
| FANG260116C00184220 | 2024-06-04 11:19AM EDT | 2026-01-16 | 33.51 | 33.00 | 37.40 | 0.00 | - | 1 | 32 | 36.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00184220 | 2024-06-13 10:26AM EDT | 2025-01-17 | 10.40 | 8.50 | 12.10 | 0.00 | - | 5 | 39 | 26.84% |
| FANG260116P00184220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 22.98 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.