Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,323.85 -2.43 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.70 -34.20 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,885.86 +479.89 (+0.78%) CMC Crypto 200
1,284.85 +35.73 (+2.86%)
(FANG)
. Currency in USD
Add to watchlist
Strike:183.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00183930 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.10 | 13.20 | 14.60 | 0.00 | - | 7 | 8 | 67.14% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 2024-07-19 | 13.05 | 14.10 | 15.90 | 0.00 | - | 2 | 30 | 34.60% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 2024-09-20 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 17.78% |
| FANG241115C00183930 | 2024-06-10 1:57PM EDT | 2024-11-15 | 21.10 | 21.70 | 24.80 | 0.00 | - | 1 | 3 | 35.57% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 2024-12-20 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 38.42% |
| FANG250620C00183930 | 2024-05-29 2:45PM EDT | 2025-06-20 | 31.20 | 30.60 | 35.00 | 0.00 | - | 1 | 11 | 36.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00183930 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.63 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 57.03% |
| FANG240719P00183930 | 2024-06-24 9:46AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.95 | 0.00 | - | 2 | 135 | 26.66% |
| FANG240920P00183930 | 2024-06-24 3:18PM EDT | 2024-09-20 | 3.56 | 2.30 | 4.50 | 0.00 | - | 3 | 75 | 26.82% |
| FANG241115P00183930 | 2024-06-12 2:00PM EDT | 2024-11-15 | 8.00 | 5.60 | 7.00 | 0.00 | - | 1 | 31 | 26.86% |
| FANG241220P00183930 | 2024-06-06 9:30AM EDT | 2024-12-20 | 10.30 | 6.60 | 8.00 | 0.00 | - | 2 | 4 | 26.14% |
| FANG250620P00183930 | 2024-05-16 10:29AM EDT | 2025-06-20 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 34.96% |
© 2024 Yahoo. All rights reserved.