Singapore markets close in 6 minutes
Straits Times Index
3,335.19 +2.39 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.91 +29.79 (+0.36%) Bitcoin USD
62,904.93 +1,546.81 (+2.52%) CMC Crypto 200
1,306.69 +4.61 (+0.35%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.14
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00183140 | 2024-03-28 3:43PM EDT | 2025-01-17 | 30.70 | 36.50 | 39.50 | 0.00 | - | 3 | 16 | 50.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00183140 | 2024-05-07 10:20AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.