Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.63 -12.70 (-0.93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00181750 | 2024-06-20 10:00AM EDT | 2024-07-19 | 12.80 | 10.60 | 12.10 | 0.00 | - | 10 | 120 | 31.81% |
| FANG240920C00181750 | 2024-06-17 11:40AM EDT | 2024-09-20 | 12.24 | 14.40 | 17.30 | 0.00 | - | 2 | 136 | 32.89% |
| FANG241220C00181750 | 2024-06-21 9:40AM EDT | 2024-12-20 | 21.70 | 20.40 | 22.00 | +0.10 | +0.46% | 4 | 211 | 32.55% |
| FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 46.68% |
| FANG250620C00181750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00181750 | 2024-06-18 9:41AM EDT | 2026-01-16 | 35.48 | 34.10 | 38.50 | 0.00 | - | 2 | 213 | 36.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00181750 | 2024-06-21 9:47AM EDT | 2024-07-19 | 1.23 | 1.15 | 1.40 | +0.08 | +6.96% | 2 | 469 | 22.32% |
| FANG240920P00181750 | 2024-06-10 3:51PM EDT | 2024-09-20 | 4.50 | 4.20 | 6.30 | 0.00 | - | 41 | 289 | 27.58% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 1.56% |
| FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 21.54% |
| FANG250620P00181750 | 2024-06-05 1:45PM EDT | 2025-06-20 | 15.30 | 12.50 | 16.90 | 0.00 | - | 226 | 279 | 28.61% |
| FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 28.40% |
© 2024 Yahoo. All rights reserved.