Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00180290 | 2024-05-10 12:49PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FANG260116C00180290 | 2024-04-17 10:01AM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00180290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| FANG260116P00180290 | 2024-05-10 12:09PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.