Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,324.73 -1.55 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,069.26 -3.64 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,950.81 +436.06 (+0.71%) CMC Crypto 200
1,284.14 +35.02 (+2.80%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00178930 | 2024-06-24 2:25PM EDT | 2024-07-19 | 20.40 | 18.10 | 21.90 | 0.00 | - | 1 | 3 | 49.83% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 2024-09-20 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 0.00% |
| FANG241115C00178930 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 23.50 | 27.10 | 0.00 | - | - | 1 | 33.78% |
| FANG241220C00178930 | 2024-05-27 12:03AM EDT | 2024-12-20 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00178930 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 31.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00178930 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.90 | 0.05 | 0.60 | 0.00 | - | 1 | 34 | 71.88% |
| FANG240719P00178930 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | +0.16 | +41.03% | 1 | 155 | 28.76% |
| FANG240920P00178930 | 2024-06-24 1:59PM EDT | 2024-09-20 | 2.62 | 2.25 | 3.50 | 0.00 | - | 3 | 174 | 28.19% |
| FANG241115P00178930 | 2024-06-24 10:34AM EDT | 2024-11-15 | 6.00 | 4.10 | 6.70 | 0.00 | - | 147 | 158 | 30.28% |
| FANG241220P00178930 | 2024-06-25 9:30AM EDT | 2024-12-20 | 6.00 | 5.40 | 6.60 | -0.90 | -13.04% | 2 | 6 | 26.92% |
| FANG250620P00178930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.