Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00177470 | 2024-02-27 4:40PM EDT | 2025-01-17 | 21.00 | 24.70 | 25.60 | 0.00 | - | 1 | 629 | 32.58% |
| FANG260116C00177470 | 2024-03-01 11:06AM EDT | 2026-01-16 | 35.90 | 34.90 | 37.50 | +5.45 | +17.90% | 2 | 14 | 33.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00177470 | 2024-02-27 2:14PM EDT | 2025-01-17 | 16.50 | 13.10 | 13.50 | 0.00 | - | 1 | 72 | 35.07% |
© 2024 Yahoo. All rights reserved.