Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00176750 | 2024-06-13 3:30PM EDT | 2024-07-19 | 15.70 | 14.10 | 17.60 | 0.00 | - | 4 | 101 | 43.30% |
| FANG240920C00176750 | 2024-06-06 9:33AM EDT | 2024-09-20 | 18.84 | 17.40 | 20.90 | 0.00 | - | 2 | 207 | 34.45% |
| FANG241220C00176750 | 2024-06-14 3:55PM EDT | 2024-12-20 | 21.00 | 22.60 | 25.90 | 0.00 | - | 1 | 286 | 34.77% |
| FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 23.90 | 27.50 | 0.00 | - | 20 | 37 | 35.41% |
| FANG250620C00176750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00176750 | 2024-06-04 10:15AM EDT | 2026-01-16 | 35.56 | 37.00 | 41.00 | 0.00 | - | 2 | 3 | 36.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00176750 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.85 | 0.00 | - | 5 | 337 | 24.96% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 1.60 | 4.60 | 0.00 | - | 1 | 386 | 27.72% |
| FANG241220P00176750 | 2024-06-20 3:21PM EDT | 2024-12-20 | 6.40 | 4.90 | 8.00 | 0.00 | - | 2 | 83 | 26.98% |
| FANG250117P00176750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 12.10 | 16.90 | 0.00 | - | - | 1 | 31.96% |
| FANG260116P00176750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.