Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.44 -12.88 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00171750 | 2024-06-06 12:35PM EDT | 2024-07-19 | 21.00 | 18.30 | 22.20 | 0.00 | - | 2 | 16 | 49.02% |
| FANG240920C00171750 | 2024-06-05 1:09PM EDT | 2024-09-20 | 23.12 | 22.10 | 24.80 | 0.00 | - | 13 | 51 | 36.26% |
| FANG241220C00171750 | 2024-06-17 3:44PM EDT | 2024-12-20 | 25.40 | 26.10 | 29.50 | 0.00 | - | 1 | 50 | 36.09% |
| FANG250117C00171750 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 34.50 | 39.10 | 0.00 | - | - | 36 | 52.36% |
| FANG260116C00171750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 37.91 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00171750 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 43.25% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 31.29% |
| FANG241220P00171750 | 2024-06-20 3:16PM EDT | 2024-12-20 | 5.00 | 4.70 | 7.50 | 0.00 | - | 3 | 74 | 29.82% |
| FANG250117P00171750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00171750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 32.18% |
| FANG260116P00171750 | 2024-06-10 11:14AM EDT | 2026-01-16 | 15.20 | 13.10 | 17.90 | 0.00 | - | 50 | 26 | 29.27% |
© 2024 Yahoo. All rights reserved.