Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00169220 | 2024-06-21 10:36AM EDT | 2025-01-17 | 31.26 | 29.70 | 31.90 | -6.89 | -18.06% | 1 | 282 | 35.29% |
| FANG260116C00169220 | 2024-05-17 11:05AM EDT | 2026-01-16 | 49.28 | 38.00 | 42.50 | 0.00 | - | 1 | 9 | 34.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00169220 | 2024-05-20 10:57AM EDT | 2025-01-17 | 5.20 | 4.40 | 8.10 | 0.00 | - | 1 | 231 | 30.85% |
| FANG260116P00169220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 15.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.