Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,324.00 -2.28 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,067.89 -5.01 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,928.04 +372.29 (+0.60%) CMC Crypto 200
1,283.83 +34.71 (+2.78%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00168930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 35.67 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 2024-09-20 | 34.45 | 27.60 | 30.20 | 0.00 | - | - | 43 | 26.39% |
| FANG241115C00168930 | 2024-05-07 2:38PM EDT | 2024-11-15 | 40.15 | 27.50 | 31.40 | 0.00 | - | - | 4 | 25.42% |
| FANG250620C00168930 | 2024-06-04 2:58PM EDT | 2025-06-20 | 35.90 | 40.50 | 45.00 | 0.00 | - | 2 | 2 | 39.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00168930 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 258 | 51.40% |
| FANG240920P00168930 | 2024-06-24 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 36.76% |
| FANG241115P00168930 | 2024-06-07 2:43PM EDT | 2024-11-15 | 4.30 | 1.00 | 5.00 | 0.00 | - | 15 | 28 | 33.58% |
| FANG241220P00168930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 4.40 | 2.75 | 6.80 | 0.00 | - | 1 | 9 | 34.64% |
| FANG250620P00168930 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 7.60 | 11.00 | 0.00 | - | - | 55 | 31.28% |
© 2024 Yahoo. All rights reserved.