Singapore markets close in 1 minute
Straits Times Index
3,337.32 +4.52 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.10 +32.98 (+0.40%) Bitcoin USD
62,871.45 +1,470.60 (+2.40%) CMC Crypto 200
1,303.74 +1.67 (+0.13%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00168810 | 2024-02-09 4:01PM EDT | 2025-01-17 | 11.75 | 29.90 | 31.70 | 0.00 | - | 1 | 177 | 13.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00168810 | 2024-02-28 4:48PM EDT | 2025-01-17 | 12.10 | 10.10 | 10.40 | 0.00 | - | 20 | 71 | 41.88% |
© 2024 Yahoo. All rights reserved.