Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00165000 | 2024-02-29 11:31AM EDT | 2024-07-19 | 22.28 | 25.00 | 26.40 | 0.00 | - | 35 | 24 | 35.30% |
| FANG240920C00165000 | 2024-03-01 10:49AM EDT | 2024-09-20 | 28.30 | 27.60 | 28.70 | +6.35 | +28.93% | 5 | 159 | 32.15% |
| FANG241115C00165000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 45.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FANG241220C00165000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 36.00 | 31.00 | 35.00 | 0.00 | - | 3 | 3 | 38.83% |
| FANG250117C00165000 | 2024-02-16 3:35PM EDT | 2025-01-17 | 31.08 | 31.70 | 33.50 | 0.00 | - | 1 | 1 | 32.85% |
| FANG250620C00165000 | 2024-02-22 1:12PM EDT | 2025-06-20 | 33.38 | 36.60 | 38.70 | 0.00 | - | 18 | 18 | 33.39% |
| FANG260116C00165000 | 2024-02-29 3:34PM EDT | 2026-01-16 | 41.00 | 41.30 | 44.80 | 0.00 | - | 1 | 5 | 34.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00165000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.30 | 0.00 | - | 102 | 116 | 53.86% |
| FANG240816P00165000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 1.32 | 0.10 | 1.40 | 0.00 | - | 2 | 4 | 32.39% |
| FANG240920P00165000 | 2024-06-20 1:57PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 28 | 32 | 34.99% |
| FANG241115P00165000 | 2024-06-13 10:01AM EDT | 2024-11-15 | 3.30 | 1.25 | 4.90 | 0.00 | - | 19 | 19 | 31.76% |
| FANG241220P00165000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 4.80 | 2.10 | 6.10 | 0.00 | - | 1 | 2 | 31.60% |
| FANG250117P00165000 | 2024-02-20 2:09PM EDT | 2025-01-17 | 12.28 | 9.00 | 9.30 | 0.00 | - | 110 | 65 | 36.55% |
| FANG260116P00165000 | 2023-10-19 10:19AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.