Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00164220 | 2024-05-27 12:00AM EDT | 2025-01-17 | 51.00 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00164220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 42.70 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00164220 | 2024-06-03 9:46AM EDT | 2025-01-17 | 4.56 | 4.00 | 6.20 | 0.00 | - | 1 | 97 | 30.19% |
FANG260116P00164220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 14.08 | - | - | 0.00 | - | - | - | 0.00% |