Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,324.18 -2.10 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,047.41 -25.49 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.26 +35.14 (+2.81%)
(FANG)
. Currency in USD
Add to watchlist
Strike:163.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115C00163930 | 2024-05-06 1:19PM EDT | 2024-11-15 | 45.18 | 29.80 | 33.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00163930 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 55.03% |
| FANG240920P00163930 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.30 | 0.35 | 3.80 | 0.00 | - | 3 | 10 | 42.97% |
| FANG241115P00163930 | 2024-06-03 12:40PM EDT | 2024-11-15 | 4.00 | 0.30 | 4.30 | 0.00 | - | 1 | 3 | 35.16% |
| FANG241220P00163930 | 2024-05-21 9:44AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 6.25% |
| FANG250620P00163930 | 2024-05-15 10:43AM EDT | 2025-06-20 | 9.30 | 7.90 | 12.20 | 0.00 | - | - | 2 | 36.14% |
© 2024 Yahoo. All rights reserved.