Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00160290 | 2024-05-01 11:47AM EDT | 2025-01-17 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| FANG260116C00160290 | 2024-02-12 12:30PM EDT | 2026-01-16 | 32.61 | 46.60 | 49.90 | 0.00 | - | - | 5 | 37.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00160290 | 2024-04-09 1:10PM EDT | 2025-01-17 | 4.60 | 3.50 | 3.90 | 0.00 | - | 3 | 69 | 26.98% |
| FANG260116P00160290 | 2024-04-26 2:34PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.