Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00160000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 45.20 | 41.10 | 44.00 | 0.00 | - | 30 | 30 | 124.83% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 2024-09-20 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 74.84% |
| FANG241220C00160000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 33.44% |
| FANG250117C00160000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 32.90 | 35.60 | 37.20 | 0.00 | - | 4 | 131 | 33.35% |
| FANG250620C00160000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 42.20 | 41.00 | 46.00 | 0.00 | - | 1 | 3 | 40.25% |
| FANG260116C00160000 | 2024-02-22 3:50PM EDT | 2026-01-16 | 41.00 | 44.20 | 47.90 | 0.00 | - | 15 | 20 | 34.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00160000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 60.97% |
| FANG240920P00160000 | 2024-06-04 1:59PM EDT | 2024-09-20 | 1.67 | 0.00 | 3.30 | 0.00 | - | 9 | 9 | 38.70% |
| FANG241115P00160000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 3.50 | 1.55 | 4.40 | 0.00 | - | 3 | 36 | 34.08% |
| FANG241220P00160000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 2.97 | 1.30 | 5.20 | 0.00 | - | 1 | 2 | 32.86% |
| FANG250117P00160000 | 2024-02-15 2:53PM EDT | 2025-01-17 | 10.93 | 7.60 | 7.90 | 0.00 | - | 59 | 115 | 37.12% |
| FANG250620P00160000 | 2024-06-03 10:38AM EDT | 2025-06-20 | 8.05 | 5.90 | 10.00 | 0.00 | - | 2 | 2 | 31.83% |
| FANG260116P00160000 | 2024-01-24 11:59AM EDT | 2026-01-16 | 26.30 | 15.70 | 18.10 | 0.00 | - | - | 2 | 35.88% |
© 2024 Yahoo. All rights reserved.