Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,324.24 -2.04 (-0.06%) Nikkei
39,739.68 +566.53 (+1.45%) Hang Seng
18,069.71 -3.19 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,939.84 +634.73 (+1.04%) CMC Crypto 200
1,284.19 +35.06 (+2.81%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.93
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00158930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00158930 | 2024-06-10 1:54PM EDT | 2024-09-20 | 38.50 | 38.90 | 42.80 | 0.00 | - | 1 | 1 | 47.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00158930 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 82 | 94.53% |
| FANG240719P00158930 | 2024-05-09 2:38PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 5 | 48.63% |
| FANG240920P00158930 | 2024-05-14 3:03PM EDT | 2024-09-20 | 1.20 | 0.40 | 2.10 | 0.00 | - | - | 18 | 39.09% |
| FANG241115P00158930 | 2024-05-08 2:15PM EDT | 2024-11-15 | 2.50 | 1.95 | 3.30 | 0.00 | - | - | 2 | 35.30% |
| FANG241220P00158930 | 2024-05-30 12:19PM EDT | 2024-12-20 | 2.85 | 0.35 | 3.10 | 0.00 | - | 1 | 30 | 30.96% |
| FANG250620P00158930 | 2024-05-15 10:59AM EDT | 2025-06-20 | 8.00 | 6.60 | 10.70 | 0.00 | - | - | 3 | 36.57% |
© 2024 Yahoo. All rights reserved.