Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00156750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 41.65 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00156750 | 2024-05-01 11:47AM EDT | 2024-09-20 | 41.39 | 42.60 | 47.30 | 0.00 | - | - | 23 | 70.31% |
| FANG241220C00156750 | 2024-05-07 11:19AM EDT | 2024-12-20 | 51.50 | 39.10 | 41.40 | 0.00 | - | - | 1 | 40.77% |
| FANG250117C00156750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 49.64 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00156750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 58.88 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00156750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 61.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00156750 | 2024-05-17 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 124 | 54.20% |
| FANG240920P00156750 | 2024-06-06 11:54AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 24 | 112 | 40.74% |
| FANG241220P00156750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00156750 | 2024-05-31 10:21AM EDT | 2025-01-17 | 3.00 | 2.20 | 4.40 | 0.00 | - | 1 | 135 | 30.59% |
| FANG250620P00156750 | 2024-05-15 11:00AM EDT | 2025-06-20 | 7.60 | 6.10 | 10.20 | 0.00 | - | - | 4 | 34.09% |
| FANG260116P00156750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 12.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.