Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00155000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 47.58 | 42.10 | 46.00 | 0.00 | - | 5 | 0 | 113.46% |
| FANG240920C00155000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 50.38 | 46.80 | 51.00 | 0.00 | - | 1 | 1 | 80.02% |
| FANG241115C00155000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FANG241220C00155000 | 2024-02-15 4:40PM EDT | 2024-12-20 | 34.91 | 37.90 | 40.80 | 0.00 | - | 3 | 11 | 35.58% |
| FANG250117C00155000 | 2023-11-14 4:02PM EDT | 2025-01-17 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| FANG250620C00155000 | 2024-03-01 3:37PM EDT | 2025-06-20 | 45.00 | 43.60 | 46.30 | +22.50 | +100.00% | 1 | 1 | 35.50% |
| FANG260116C00155000 | 2024-02-12 10:54AM EDT | 2026-01-16 | 33.47 | 47.30 | 51.30 | 0.00 | - | 2 | 6 | 35.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00155000 | 2024-06-10 1:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 55.91% |
| FANG240920P00155000 | 2024-03-15 10:48AM EDT | 2024-09-20 | 3.08 | 1.40 | 1.80 | 0.00 | - | 10 | 30 | 35.52% |
| FANG241220P00155000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.75 | 0.60 | 4.70 | 0.00 | - | 10 | 11 | 34.96% |
| FANG250117P00155000 | 2024-02-21 1:47PM EDT | 2025-01-17 | 8.05 | 6.40 | 6.70 | 0.00 | - | 1 | 5 | 37.81% |
| FANG250620P00155000 | 2024-02-15 2:08PM EDT | 2025-06-20 | 12.80 | 9.10 | 10.10 | 0.00 | - | 58 | 50 | 34.96% |
© 2024 Yahoo. All rights reserved.