Singapore markets close in 5 minutes
Straits Times Index
3,336.57 +3.77 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.50 +29.38 (+0.36%) Bitcoin USD
62,840.02 +1,465.85 (+2.39%) CMC Crypto 200
1,306.23 +4.16 (+0.32%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.14
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00153140 | 2024-05-06 10:58AM EDT | 2025-01-17 | 58.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00153140 | 2024-04-24 10:12AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.