Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.27 -13.06 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00152470 | 2024-03-01 2:05PM EDT | 2025-01-17 | 41.30 | 41.00 | 42.70 | +6.14 | +17.46% | 2 | 190 | 32.99% |
| FANG260116C00152470 | 2024-02-20 1:19PM EDT | 2026-01-16 | 47.00 | 49.00 | 52.60 | 0.00 | - | 1 | 2 | 34.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00152470 | 2024-02-29 12:07PM EDT | 2025-01-17 | 6.90 | 5.90 | 6.10 | 0.00 | - | 3 | 300 | 38.03% |
| FANG260116P00152470 | 2023-12-14 1:50PM EDT | 2026-01-16 | 22.37 | 21.00 | 25.60 | 0.00 | - | 10 | 10 | 49.98% |
© 2024 Yahoo. All rights reserved.