Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00151750 | 2024-05-14 9:42AM EDT | 2024-07-19 | 49.15 | 40.50 | 43.50 | 0.00 | - | - | 9 | 79.49% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 2024-09-20 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 75.13% |
| FANG241220C00151750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 56.83 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00151750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 47.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00151750 | 2024-06-18 1:01PM EDT | 2025-06-20 | 48.25 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 41.82% |
| FANG260116C00151750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00151750 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 79 | 60.28% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 15 | 109 | 43.74% |
| FANG241220P00151750 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.40 | 0.25 | 4.30 | 0.00 | - | 10 | 42 | 35.99% |
| FANG250117P00151750 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.91 | 1.85 | 4.60 | 0.00 | - | 6 | 6 | 34.38% |
| FANG250620P00151750 | 2024-05-15 11:01AM EDT | 2025-06-20 | 6.50 | 5.70 | 9.00 | 0.00 | - | - | 54 | 34.88% |
| FANG260116P00151750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 10.86 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.