Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.27 -13.06 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00150290 | 2024-04-12 1:45PM EDT | 2025-01-17 | 64.45 | 55.60 | 59.60 | 0.00 | - | 3 | 186 | 65.80% |
| FANG260116C00150290 | 2024-02-20 1:19PM EDT | 2026-01-16 | 47.00 | 58.00 | 62.40 | 0.00 | - | - | 2 | 46.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00150290 | 2024-05-03 12:22PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
| FANG260116P00150290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 22.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.