Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,324.83 -1.45 (-0.04%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,047.97 -24.93 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.26 +35.14 (+2.81%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.93
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00148930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00148930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00148930 | 2024-04-30 1:53PM EDT | 2024-12-20 | 2.60 | 1.70 | 1.95 | 0.00 | - | - | 5 | 32.48% |
| FANG250620P00148930 | 2024-05-29 3:15PM EDT | 2025-06-20 | 5.55 | 2.60 | 6.80 | 0.00 | - | 1 | 6 | 34.82% |
© 2024 Yahoo. All rights reserved.