Singapore markets close in 19 minutes
Straits Times Index
3,335.94 +3.14 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,199.54 +35.42 (+0.43%) Bitcoin USD
62,883.79 +1,485.00 (+2.42%) CMC Crypto 200
1,309.04 +6.97 (+0.54%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.49
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00148490 | 2023-02-28 4:24PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 421 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00148490 | 2023-01-11 11:01AM EDT | 2025-01-17 | 36.00 | 27.20 | 28.30 | 0.00 | - | 1 | 380 | 98.49% |
© 2024 Yahoo. All rights reserved.