Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00146750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00146750 | 2024-06-07 11:07AM EDT | 2024-09-20 | 46.59 | 43.70 | 48.00 | 0.00 | - | 1 | 17 | 53.75% |
FANG241220C00146750 | 2024-06-20 10:01AM EDT | 2024-12-20 | 49.30 | 46.30 | 50.50 | 0.00 | - | 4 | 4 | 45.96% |
FANG250117C00146750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 37.48 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00146750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00146750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00146750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00146750 | 2024-05-23 3:00PM EDT | 2024-12-20 | 1.96 | 0.00 | 3.80 | 0.00 | - | 1 | 57 | 37.78% |
FANG250117P00146750 | 2024-05-29 1:49PM EDT | 2025-01-17 | 2.28 | 1.70 | 2.55 | 0.00 | - | 1 | 64 | 30.84% |
FANG250620P00146750 | 2024-05-15 10:56AM EDT | 2025-06-20 | 5.70 | 3.90 | 8.10 | 0.00 | - | - | 6 | 36.06% |
FANG260116P00146750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |