Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00145000 | 2024-02-26 4:14PM EDT | 2024-07-19 | 34.52 | 40.80 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
FANG241220C00145000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 41.48 | 45.00 | 48.60 | 0.00 | - | 1 | 0 | 34.90% |
FANG250117C00145000 | 2023-10-18 10:56AM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
FANG260116C00145000 | 2024-01-22 12:08PM EDT | 2026-01-16 | 32.40 | 50.40 | 53.10 | 0.00 | - | 2 | 3 | 28.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00145000 | 2024-03-01 1:44PM EDT | 2024-07-19 | 1.32 | 1.20 | 1.30 | -0.68 | -34.00% | 1 | 6 | 71.70% |
FANG240920P00145000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 1.12 | 0.60 | 0.80 | 0.00 | - | 2 | 80 | 35.84% |
FANG241115P00145000 | 2024-06-10 1:20PM EDT | 2024-11-15 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 8 | 40.93% |
FANG241220P00145000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.70 | 0.00 | - | 10 | 12 | 38.62% |
FANG250117P00145000 | 2024-03-01 4:24PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -1.40 | -23.33% | 3 | 8 | 39.15% |
FANG250620P00145000 | 2024-03-18 9:42AM EDT | 2025-06-20 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 35.02% |
FANG260116P00145000 | 2024-02-13 11:54AM EDT | 2026-01-16 | 14.97 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 34.20% |