Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00144220 | 2024-05-27 12:00AM EDT | 2025-01-17 | 46.15 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00144220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 51.40 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00144220 | 2024-05-27 12:01AM EDT | 2025-01-17 | 3.19 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00144220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 9.26 | - | - | 0.00 | - | - | - | 0.00% |