Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00142820 | 2024-02-26 4:14PM EDT | 2024-07-19 | 34.52 | 53.50 | 57.10 | 0.00 | - | - | 1 | 131.76% |
| FANG241220C00142820 | 2024-02-15 2:22PM EDT | 2024-12-20 | 41.48 | 51.20 | 54.60 | 0.00 | - | - | 0 | 49.54% |
| FANG250620C00142820 | 2024-03-05 1:22PM EDT | 2025-06-20 | 50.55 | 65.00 | 69.50 | 0.00 | - | - | 1 | 59.24% |
| FANG260116C00142820 | 2024-04-26 1:07PM EDT | 2026-01-16 | 77.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00142820 | 2024-03-01 1:44PM EDT | 2024-07-19 | 1.32 | 0.35 | 0.50 | 0.00 | - | - | 5 | 59.42% |
| FANG240920P00142820 | 2024-02-27 11:48AM EDT | 2024-09-20 | 3.40 | 0.95 | 1.15 | 0.00 | - | - | 11 | 40.67% |
| FANG241220P00142820 | 2024-04-29 10:56AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| FANG250117P00142820 | 2024-03-18 12:40PM EDT | 2025-01-17 | 3.40 | 2.75 | 3.30 | 0.00 | - | 41 | 50 | 35.96% |
| FANG250620P00142820 | 2024-04-05 1:19PM EDT | 2025-06-20 | 4.90 | 4.50 | 5.70 | 0.00 | - | 3 | 11 | 33.19% |
| FANG260116P00142820 | 2024-02-13 11:54AM EDT | 2026-01-16 | 14.97 | 8.00 | 10.80 | 0.00 | - | - | 2 | 34.84% |
© 2024 Yahoo. All rights reserved.