Singapore markets close in 6 minutes
Straits Times Index
3,336.17 +3.37 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.67 +29.55 (+0.36%) Bitcoin USD
62,904.93 +1,546.81 (+2.52%) CMC Crypto 200
1,306.99 +4.92 (+0.38%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.63
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00141630 | 2024-03-12 2:27PM EDT | 2025-01-17 | 49.60 | 69.90 | 73.60 | 0.00 | - | 1 | 430 | 70.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00141630 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 24 | 318 | 12.50% |
© 2024 Yahoo. All rights reserved.