Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,324.51 -1.77 (-0.05%) Nikkei
39,700.46 +527.31 (+1.35%) Hang Seng
18,063.42 -9.48 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,917.78 +645.54 (+1.05%) CMC Crypto 200
1,283.94 +34.82 (+2.79%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.93
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00138930 | 2024-06-20 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 88.82% |
| FANG240920P00138930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241115P00138930 | 2024-05-29 12:54PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 46.99% |
| FANG241220P00138930 | 2024-05-20 11:52AM EDT | 2024-12-20 | 1.21 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 45.12% |
| FANG250620P00138930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 4.92 | 2.55 | 6.70 | 0.00 | - | 4 | 7 | 40.12% |
© 2024 Yahoo. All rights reserved.