Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.27 -13.06 (-0.96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00135290 | 2024-03-28 10:36AM EDT | 2025-01-17 | 66.90 | 75.00 | 78.60 | 0.00 | - | 1 | 843 | 90.69% |
| FANG260116C00135290 | 2024-02-12 3:07PM EDT | 2026-01-16 | 44.60 | 63.70 | 66.90 | 0.00 | - | - | 3 | 39.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00135290 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 912 | 12.50% |
| FANG260116P00135290 | 2024-04-04 3:05PM EDT | 2026-01-16 | 6.50 | 6.00 | 7.20 | 0.00 | - | 3 | 3 | 32.54% |
© 2024 Yahoo. All rights reserved.