Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00135000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 0.00% |
| FANG241220C00135000 | 2024-02-22 3:56PM EDT | 2024-12-20 | 48.30 | 53.00 | 57.50 | 0.00 | - | 1 | 5 | 36.00% |
| FANG250117C00135000 | 2023-11-02 2:23PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FANG260116C00135000 | 2023-10-16 2:21PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00135000 | 2024-02-02 4:19PM EDT | 2024-07-19 | 5.10 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 75.98% |
| FANG240920P00135000 | 2024-01-31 11:16AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG250117P00135000 | 2024-01-26 11:27AM EDT | 2025-01-17 | 8.70 | 4.10 | 4.40 | 0.00 | - | 6 | 6 | 45.01% |
| FANG260116P00135000 | 2023-10-02 10:22AM EDT | 2026-01-16 | 16.61 | 13.40 | 17.00 | 0.00 | - | - | 1 | 48.69% |
© 2024 Yahoo. All rights reserved.