Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00134220 | 2024-05-27 12:00AM EDT | 2025-01-17 | 66.90 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00134220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 44.60 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00134220 | 2024-05-27 12:01AM EDT | 2025-01-17 | 2.19 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00134220 | 2024-05-30 10:37AM EDT | 2026-01-16 | 5.70 | 3.60 | 8.40 | 0.00 | - | 2 | 5 | 35.20% |