Singapore markets close in 12 minutes
Straits Times Index
3,335.75 +2.95 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.22 +40.10 (+0.49%) Bitcoin USD
62,860.08 +1,550.43 (+2.53%) CMC Crypto 200
1,308.92 +6.84 (+0.53%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.49
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00133490 | 2022-11-29 11:45AM EDT | 2025-01-17 | 46.40 | 35.10 | 38.50 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00133490 | 2023-02-02 11:16AM EDT | 2025-01-17 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.