Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.82
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00132820 | 2024-02-29 2:23PM EDT | 2024-09-20 | 50.09 | 66.00 | 69.60 | 0.00 | - | - | 2 | 96.01% |
| FANG241220C00132820 | 2024-02-22 3:56PM EDT | 2024-12-20 | 48.30 | 64.50 | 68.20 | 0.00 | - | - | 5 | 63.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00132820 | 2024-03-18 12:00AM EDT | 2024-07-19 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00132820 | 2024-04-15 12:04AM EDT | 2024-09-20 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00132820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00132820 | 2024-04-22 2:31PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.