Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.75
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00131750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 50.09 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00131750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 48.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00131750 | 2024-05-28 11:40AM EDT | 2026-01-16 | 76.40 | 67.00 | 72.00 | 0.00 | - | 1 | 1 | 44.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00131750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00131750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00131750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00131750 | 2024-06-03 12:17PM EDT | 2026-01-16 | 6.00 | 3.70 | 7.90 | 0.00 | - | 2 | 13 | 35.53% |
© 2024 Yahoo. All rights reserved.