Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.75 -12.57 (-0.92%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00130000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 79.46 | 73.00 | 76.70 | 0.00 | - | 1 | 0 | 83.24% |
| FANG250117C00130000 | 2024-03-01 11:25AM EDT | 2025-01-17 | 59.42 | 58.30 | 62.50 | +15.62 | +35.66% | 6 | 4 | 36.39% |
| FANG260116C00130000 | 2023-12-21 4:37PM EDT | 2026-01-16 | 42.85 | 37.50 | 42.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 2024-09-20 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 51.29% |
| FANG241220P00130000 | 2024-05-21 2:06PM EDT | 2024-12-20 | 0.87 | 0.00 | 2.80 | 0.00 | - | - | 1,000 | 45.31% |
| FANG250117P00130000 | 2024-02-27 1:33PM EDT | 2025-01-17 | 3.40 | 2.55 | 2.70 | -5.80 | -63.04% | 50 | 2 | 41.75% |
| FANG250620P00130000 | 2024-05-09 10:12AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FANG260116P00130000 | 2024-02-12 1:42PM EDT | 2026-01-16 | 10.93 | 6.60 | 7.60 | 0.00 | - | 2 | 17 | 35.84% |
© 2024 Yahoo. All rights reserved.