Singapore markets close in 10 minutes
Straits Times Index
3,334.58 +1.78 (+0.05%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.77 +33.65 (+0.41%) Bitcoin USD
62,845.64 +1,524.14 (+2.49%) CMC Crypto 200
1,308.08 +6.00 (+0.46%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00128810 | 2024-01-19 4:21PM EDT | 2025-01-17 | 32.78 | 55.60 | 58.80 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00128810 | 2024-01-09 12:09PM EDT | 2025-01-17 | 8.20 | 5.40 | 10.00 | 0.00 | - | 3 | 34 | 65.84% |
© 2024 Yahoo. All rights reserved.