Singapore markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
191.89 +1.01 (+0.53%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:126.75
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C001267502024-05-23 11:33AM EDT2025-01-1771.9465.3069.500.00-11154.44%
FANG260116C001267502024-05-27 12:03AM EDT2026-01-1642.85--0.00---0.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240920P001267502024-04-26 1:09PM EDT2024-09-200.350.002.300.00--2253.78%
FANG241220P001267502024-05-06 3:55PM EDT2024-12-201.000.601.100.00--137.67%
FANG250117P001267502024-05-27 12:01AM EDT2025-01-172.20--0.00---0.00%
FANG260116P001267502024-05-27 12:03AM EDT2026-01-166.20--0.00---0.00%