Singapore markets close in 14 minutes
Straits Times Index
3,335.61 +2.81 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,206.32 +42.20 (+0.52%) Bitcoin USD
62,802.62 +1,500.36 (+2.45%) CMC Crypto 200
1,309.09 +7.02 (+0.54%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.34
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00126340 | 2023-02-16 10:30AM EDT | 2025-01-17 | 38.80 | 23.50 | 26.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00126340 | 2023-09-14 2:42PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.70 | 0.00 | - | 10 | 269 | 66.40% |
© 2024 Yahoo. All rights reserved.